Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.28 0.29 0.29 0.29 20 Thousand
15 May, 2025 0.28 0.29 0.28 0.29 365 Thousand
14 May, 2025 0.3 0.3 0.3 0.3 150 Thousand
13 May, 2025 0.3 0.3 0.3 0.3 65 Thousand
12 May, 2025 0.33 0.34 0.33 0.34 205 Thousand
09 May, 2025 0.32 0.33 0.32 0.32 1.08 Million
08 May, 2025 0.36 0.37 0.31 0.32 3.76 Million
07 May, 2025 0.29 0.36 0.29 0.36 6.7 Million
06 May, 2025 0.29 0.29 0.28 0.29 330 Thousand
02 May, 2025 0.3 0.3 0.28 0.28 1.61 Million