Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.11 1.11 1.02 1.1 675 Thousand
25 Sep, 2023 1.15 1.15 1.11 1.12 215 Thousand
22 Sep, 2023 1.2 1.22 1.1 1.18 815 Thousand
21 Sep, 2023 1.17 1.22 1.17 1.2 245 Thousand
20 Sep, 2023 1.21 1.3 1.2 1.21 775 Thousand
19 Sep, 2023 1.19 1.27 1.19 1.27 270 Thousand
18 Sep, 2023 1.19 1.27 1.1 1.19 6.74 Million
15 Sep, 2023 1.13 1.27 1.09 1.19 6.11 Million
14 Sep, 2023 1.08 1.15 1.05 1.11 730 Thousand