Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.29 0.29 0.28 0.28 180 Thousand
15 May, 2025 0.28 0.29 0.28 0.29 400 Thousand
14 May, 2025 0.3 0.3 0.26 0.28 1.98 Million
13 May, 2025 0.3 0.3 0.29 0.29 685 Thousand
12 May, 2025 0.33 0.35 0.29 0.29 6.05 Million
09 May, 2025 0.32 0.33 0.32 0.32 1.08 Million
08 May, 2025 0.36 0.37 0.31 0.32 3.76 Million
07 May, 2025 0.29 0.36 0.29 0.36 6.7 Million
06 May, 2025 0.29 0.29 0.28 0.29 330 Thousand
02 May, 2025 0.3 0.3 0.28 0.28 1.61 Million