Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.4 1.4 1.25 1.3 486 Thousand
03 Jan, 2024 1.39 1.4 1.39 1.4 812 Thousand
02 Jan, 2024 1.42 1.42 1.39 1.4 190 Thousand
29 Dec, 2023 1.43 1.43 1.39 1.4 860 Thousand
28 Dec, 2023 1.43 1.43 1.36 1.4 1.24 Million
27 Dec, 2023 1.44 1.44 1.38 1.4 1.44 Million
22 Dec, 2023 1.45 1.47 1.34 1.37 1.7 Million
21 Dec, 2023 1.43 1.46 1.43 1.43 1.4 Million
20 Dec, 2023 1.42 1.47 1.4 1.43 1.44 Million
19 Dec, 2023 1.41 1.49 1.41 1.44 1.53 Million