Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.38 0.38 0.38 0.38 2000.00
19 May, 2025 0.37 0.37 0.37 0.37 10 Thousand
16 May, 2025 0.4 0.4 0.39 0.39 158 Thousand
15 May, 2025 0.41 0.41 0.38 0.4 100 Thousand
14 May, 2025 0.44 0.44 0.39 0.4 104 Thousand
13 May, 2025 0.39 0.45 0.39 0.4 134 Thousand
12 May, 2025 0.39 0.39 0.39 0.39 118 Thousand
09 May, 2025 0.39 0.39 0.38 0.38 234 Thousand
08 May, 2025 0.4 0.4 0.39 0.4 100 Thousand
07 May, 2025 0.41 0.41 0.41 0.41 124 Thousand