Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.35 1.35 1.26 1.26 586 Thousand
31 Jan, 2024 1.34 1.34 1.33 1.33 4000.00
30 Jan, 2024 1.41 1.41 1.34 1.34 246 Thousand
29 Jan, 2024 1.41 1.42 1.33 1.33 192 Thousand
26 Jan, 2024 1.36 1.42 1.36 1.38 528 Thousand
25 Jan, 2024 1.38 1.38 1.33 1.36 7.51 Million
24 Jan, 2024 1.43 1.44 1.36 1.36 1.43 Million
23 Jan, 2024 1.31 1.44 1.31 1.39 596 Thousand
22 Jan, 2024 1.41 1.44 1.3 1.36 982 Thousand
19 Jan, 2024 1.41 1.44 1.4 1.41 1.41 Million