IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.18 | 6.22 | 6.18 | 6.22 | 68.1 Thousand |
| 22 Apr, 2025 | 6.02 | 6.2 | 6.02 | 6.18 | 169.5 Thousand |
| 18 Apr, 2025 | 5.97 | 6.0 | 5.97 | 6.0 | 521.5 Thousand |
| 17 Apr, 2025 | 5.97 | 6.0 | 5.97 | 6.0 | 521.5 Thousand |
| 16 Apr, 2025 | 5.92 | 6.09 | 5.92 | 5.97 | 605.33 Thousand |
| 15 Apr, 2025 | 6.0 | 6.0 | 5.94 | 5.98 | 463.1 Thousand |
| 14 Apr, 2025 | 5.88 | 6.02 | 5.88 | 6.0 | 304.2 Thousand |
| 11 Apr, 2025 | 5.89 | 6.0 | 5.7 | 5.85 | 699.7 Thousand |
| 10 Apr, 2025 | 6.5 | 6.5 | 5.85 | 6.0 | 703.3 Thousand |
| 09 Apr, 2025 | 6.6 | 6.6 | 6.16 | 6.29 | 401.9 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618