IMAX China Holding, Inc. (1970.HK)

HKD 6.47

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 6.94 7.01 6.9 7.0 403.9 Thousand
08 May, 2025 6.9 6.9 6.85 6.88 236.1 Thousand
07 May, 2025 6.8 6.8 6.72 6.8 163.8 Thousand
06 May, 2025 6.5 6.72 6.46 6.7 219 Thousand
02 May, 2025 6.49 6.62 6.45 6.47 191.3 Thousand
30 Apr, 2025 6.34 6.49 6.33 6.49 17.5 Thousand
29 Apr, 2025 6.38 6.39 6.33 6.35 67.3 Thousand
28 Apr, 2025 6.45 6.45 6.35 6.35 230.3 Thousand
25 Apr, 2025 6.33 6.45 6.33 6.42 416.4 Thousand
24 Apr, 2025 6.23 6.54 6.23 6.45 440.2 Thousand