IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.1 | 8.1 | 7.77 | 7.95 | 178.6 Thousand |
| 24 Sep, 2024 | 7.95 | 8.13 | 7.95 | 8.1 | 70.8 Thousand |
| 23 Sep, 2024 | 8.13 | 8.14 | 8.05 | 8.11 | 25.3 Thousand |
| 20 Sep, 2024 | 8.02 | 8.11 | 7.95 | 8.01 | 156.7 Thousand |
| 19 Sep, 2024 | 7.95 | 8.05 | 7.95 | 8.02 | 122.3 Thousand |
| 17 Sep, 2024 | 8.03 | 8.13 | 7.9 | 7.95 | 119.3 Thousand |
| 16 Sep, 2024 | 7.95 | 8.34 | 7.95 | 8.03 | 38.7 Thousand |
| 15 Sep, 2024 | 7.95 | 8.34 | 7.95 | 8.0 | 11.7 Thousand |
| 13 Sep, 2024 | 7.9 | 8.02 | 7.83 | 7.95 | 145.3 Thousand |
| 12 Sep, 2024 | 7.72 | 7.9 | 7.72 | 7.88 | 145.3 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618