IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 83.6 Thousand |
| 10 Sep, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 09 Sep, 2024 | 7.83 | 7.83 | 7.74 | 7.74 | 7000.00 |
| 08 Sep, 2024 | 7.83 | 7.83 | 7.74 | 7.74 | 7000.00 |
| 05 Sep, 2024 | 7.8 | 7.89 | 7.78 | 7.83 | 148.7 Thousand |
| 04 Sep, 2024 | 7.81 | 7.81 | 7.78 | 7.78 | 148.7 Thousand |
| 03 Sep, 2024 | 7.8 | 7.86 | 7.8 | 7.83 | 45.3 Thousand |
| 02 Sep, 2024 | 7.77 | 7.8 | 7.67 | 7.8 | 73.04 Thousand |
| 01 Sep, 2024 | 7.77 | 7.8 | 7.67 | 7.8 | 73.04 Thousand |
| 30 Aug, 2024 | 7.9 | 7.95 | 7.57 | 7.77 | 155.3 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618