IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.03 | 8.28 | 8.03 | 8.05 | 6900.00 |
| 16 Aug, 2024 | 7.95 | 8.06 | 7.95 | 7.99 | 23.4 Thousand |
| 15 Aug, 2024 | 7.95 | 7.95 | 7.9 | 7.91 | 23.4 Thousand |
| 14 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 12.1 Thousand |
| 13 Aug, 2024 | 7.95 | 8.0 | 7.93 | 7.95 | 106.21 Thousand |
| 12 Aug, 2024 | 7.71 | 8.0 | 7.7 | 7.97 | 23.9 Thousand |
| 09 Aug, 2024 | 7.8 | 7.83 | 7.8 | 7.83 | 20 Thousand |
| 08 Aug, 2024 | 7.98 | 8.0 | 7.7 | 7.88 | 34.1 Thousand |
| 07 Aug, 2024 | 8.01 | 8.05 | 7.78 | 7.99 | 168.55 Thousand |
| 06 Aug, 2024 | 7.9 | 8.01 | 7.89 | 8.01 | 61.3 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618