IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.8 | 8.9 | 8.51 | 8.63 | 35.3 Thousand |
| 07 Mar, 2025 | 8.51 | 8.78 | 8.51 | 8.7 | 65.4 Thousand |
| 06 Mar, 2025 | 8.99 | 8.99 | 8.66 | 8.78 | 175 Thousand |
| 05 Mar, 2025 | 8.96 | 8.99 | 8.81 | 8.9 | 185.1 Thousand |
| 04 Mar, 2025 | 8.92 | 9.0 | 8.84 | 8.96 | 86.4 Thousand |
| 03 Mar, 2025 | 9.0 | 9.0 | 8.82 | 8.94 | 215 Thousand |
| 28 Feb, 2025 | 8.94 | 8.98 | 8.61 | 8.74 | 119.8 Thousand |
| 27 Feb, 2025 | 8.78 | 8.94 | 8.61 | 8.94 | 305.57 Thousand |
| 26 Feb, 2025 | 8.9 | 8.95 | 8.52 | 8.89 | 141.25 Thousand |
| 25 Feb, 2025 | 8.98 | 9.0 | 8.91 | 8.98 | 353.96 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618