IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.8 | 7.89 | 7.8 | 7.84 | 9100.00 |
| 21 Mar, 2025 | 7.91 | 7.91 | 7.33 | 7.6 | 109.7 Thousand |
| 20 Mar, 2025 | 8.0 | 8.0 | 7.99 | 7.99 | 100.00 |
| 19 Mar, 2025 | 8.02 | 8.07 | 7.96 | 8.0 | 27.7 Thousand |
| 18 Mar, 2025 | 8.13 | 8.13 | 7.92 | 8.0 | 12 Thousand |
| 17 Mar, 2025 | 8.23 | 8.28 | 8.04 | 8.11 | 90.9 Thousand |
| 14 Mar, 2025 | 8.05 | 8.18 | 7.9 | 8.18 | 111.8 Thousand |
| 13 Mar, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 12 Mar, 2025 | 8.18 | 8.24 | 7.9 | 8.08 | 85.4 Thousand |
| 11 Mar, 2025 | 8.9 | 8.9 | 8.01 | 8.16 | 745.96 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618