Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.25 | 3.25 | 3.04 | 3.05 | 42.8 Thousand |
| 02 Jan, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 7600.00 |
| 31 Dec, 2024 | 3.46 | 3.82 | 3.46 | 3.61 | 228 Thousand |
| 30 Dec, 2024 | 3.28 | 3.5 | 3.26 | 3.5 | 222.4 Thousand |
| 27 Dec, 2024 | 3.4 | 3.42 | 3.23 | 3.41 | 83.2 Thousand |
| 24 Dec, 2024 | 3.37 | 3.58 | 3.37 | 3.57 | 100.8 Thousand |
| 23 Dec, 2024 | 3.38 | 3.45 | 3.35 | 3.38 | 48.8 Thousand |
| 20 Dec, 2024 | 3.37 | 3.49 | 3.35 | 3.49 | 31.6 Thousand |
| 19 Dec, 2024 | 3.36 | 3.39 | 3.34 | 3.38 | 33.2 Thousand |
| 18 Dec, 2024 | 3.22 | 3.4 | 3.21 | 3.4 | 37.6 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ