Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.53 | 4.0 | 3.53 | 3.99 | 72.8 Thousand |
| 16 Jan, 2025 | 3.23 | 3.41 | 3.23 | 3.41 | 24.4 Thousand |
| 15 Jan, 2025 | 3.19 | 3.2 | 3.08 | 3.2 | 5200.00 |
| 14 Jan, 2025 | 3.08 | 3.12 | 3.08 | 3.08 | 10 Thousand |
| 13 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 10 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 09 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 08 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 07 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 06 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ