Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 66.8 Thousand |
| 18 Feb, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 40.8 Thousand |
| 17 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 6000.00 |
| 14 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 13 Feb, 2025 | 3.14 | 3.14 | 3.11 | 3.14 | 10.8 Thousand |
| 12 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 68.4 Thousand |
| 11 Feb, 2025 | 3.21 | 3.21 | 3.14 | 3.14 | 68.8 Thousand |
| 10 Feb, 2025 | 3.3 | 3.3 | 3.15 | 3.15 | 19.6 Thousand |
| 07 Feb, 2025 | 3.68 | 3.68 | 3.42 | 3.42 | 15.2 Thousand |
| 06 Feb, 2025 | 3.81 | 3.81 | 3.69 | 3.69 | 15.2 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ