Ten Pao Group Holdings Limited (1979.HK)

HKD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.43 1.44 1.42 1.43 160 Thousand
15 Apr, 2025 1.42 1.46 1.42 1.42 1.56 Million
14 Apr, 2025 1.41 1.43 1.4 1.4 976.2 Thousand
11 Apr, 2025 1.41 1.41 1.36 1.38 536 Thousand
10 Apr, 2025 1.4 1.44 1.39 1.41 892 Thousand
09 Apr, 2025 1.31 1.34 1.25 1.32 1.19 Million
08 Apr, 2025 1.4 1.42 1.37 1.39 1.06 Million
07 Apr, 2025 1.59 1.59 1.35 1.4 2.44 Million
03 Apr, 2025 1.75 1.77 1.67 1.7 1.1 Million
02 Apr, 2025 1.78 1.79 1.77 1.79 176 Thousand