Ten Pao Group Holdings Limited (1979.HK)
HKD 1.62
(0.0%)
HKD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 176 Thousand |
| 01 Apr, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 136 Thousand |
| 31 Mar, 2025 | 1.78 | 1.79 | 1.74 | 1.76 | 124 Thousand |
| 28 Mar, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 284 Thousand |
| 27 Mar, 2025 | 1.78 | 1.8 | 1.76 | 1.8 | 356 Thousand |
| 26 Mar, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 176 Thousand |
| 25 Mar, 2025 | 1.8 | 1.8 | 1.73 | 1.74 | 856 Thousand |
| 24 Mar, 2025 | 1.89 | 1.89 | 1.71 | 1.78 | 5.98 Million |
| 21 Mar, 2025 | 2.0 | 2.01 | 1.96 | 2.0 | 656 Thousand |
| 20 Mar, 2025 | 2.0 | 2.03 | 1.98 | 2.0 | 272 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R