Ten Pao Group Holdings Limited (1979.HK)

HKD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1.75 1.75 1.73 1.75 384 Thousand
19 Feb, 2025 1.78 1.78 1.73 1.73 310 Thousand
18 Feb, 2025 1.75 1.77 1.74 1.77 348 Thousand
17 Feb, 2025 1.77 1.78 1.7 1.74 826.47 Thousand
14 Feb, 2025 1.68 1.75 1.65 1.73 972.36 Thousand
13 Feb, 2025 1.6 1.64 1.6 1.64 1.33 Million
12 Feb, 2025 1.57 1.59 1.55 1.57 368 Thousand
11 Feb, 2025 1.54 1.54 1.53 1.54 96 Thousand
10 Feb, 2025 1.54 1.55 1.52 1.52 44 Thousand
07 Feb, 2025 1.52 1.53 1.51 1.51 559 Thousand