Ten Pao Group Holdings Limited (1979.HK)
HKD 1.62
(0.0%)
HKD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.51 | 1.52 | 1.5 | 1.5 | 206 Thousand |
| 05 Feb, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 106 Thousand |
| 04 Feb, 2025 | 1.5 | 1.51 | 1.49 | 1.5 | 312 Thousand |
| 03 Feb, 2025 | 1.54 | 1.54 | 1.48 | 1.48 | 636 Thousand |
| 28 Jan, 2025 | 1.54 | 1.55 | 1.54 | 1.54 | 2.26 Million |
| 27 Jan, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 352 Thousand |
| 24 Jan, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 100 Thousand |
| 23 Jan, 2025 | 1.51 | 1.54 | 1.5 | 1.53 | 98 Thousand |
| 22 Jan, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 44 Thousand |
| 21 Jan, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 140 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R