Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.29 1.29 1.27 1.27 42 Thousand
15 May, 2025 1.35 1.35 1.35 1.35 1000.00
14 May, 2025 1.32 1.32 1.32 1.32 9000.00
13 May, 2025 1.3 1.32 1.27 1.29 564 Thousand
12 May, 2025 1.34 1.34 1.34 1.34 25 Thousand
09 May, 2025 1.4 1.41 1.3 1.34 1.25 Million
08 May, 2025 1.42 1.46 1.38 1.42 983 Thousand
07 May, 2025 1.4 1.42 1.34 1.42 1.13 Million
06 May, 2025 1.37 1.4 1.35 1.4 499 Thousand
02 May, 2025 1.39 1.43 1.34 1.4 339 Thousand