Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.39 1.43 1.34 1.4 339 Thousand
30 Apr, 2025 1.43 1.47 1.4 1.4 1.44 Million
29 Apr, 2025 1.49 1.49 1.43 1.46 159 Thousand
28 Apr, 2025 1.44 1.45 1.42 1.45 45 Thousand
25 Apr, 2025 1.46 1.47 1.45 1.47 378 Thousand
24 Apr, 2025 1.43 1.48 1.43 1.48 109 Thousand
23 Apr, 2025 1.49 1.49 1.44 1.46 304 Thousand
22 Apr, 2025 1.44 1.46 1.43 1.46 1.84 Million
18 Apr, 2025 1.42 1.47 1.41 1.45 225 Thousand
17 Apr, 2025 1.42 1.47 1.41 1.45 236 Thousand