Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.29 1.31 1.25 1.28 32 Thousand
16 May, 2025 1.29 1.29 1.25 1.29 536 Thousand
15 May, 2025 1.35 1.35 1.26 1.29 1.69 Million
14 May, 2025 1.32 1.35 1.31 1.33 781 Thousand
13 May, 2025 1.3 1.33 1.27 1.3 1 Million
12 May, 2025 1.34 1.36 1.31 1.33 1.99 Million
09 May, 2025 1.4 1.41 1.3 1.34 1.25 Million
08 May, 2025 1.42 1.46 1.38 1.42 983 Thousand
07 May, 2025 1.4 1.42 1.34 1.42 1.13 Million
06 May, 2025 1.37 1.4 1.35 1.4 499 Thousand