Cathay Media and Education Group Inc. (1981.HK)
HKD 1.4
(0.0%)
HKD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.81 | 1.84 | 1.62 | 1.71 | 8.34 Million |
| 07 Feb, 2025 | 1.66 | 1.84 | 1.66 | 1.81 | 6.45 Million |
| 06 Feb, 2025 | 1.67 | 1.72 | 1.64 | 1.66 | 2.41 Million |
| 05 Feb, 2025 | 1.6 | 1.74 | 1.6 | 1.67 | 3.26 Million |
| 04 Feb, 2025 | 1.6 | 1.61 | 1.5 | 1.57 | 3.59 Million |
| 03 Feb, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | 1.09 Million |
| 28 Jan, 2025 | 1.52 | 1.63 | 1.49 | 1.58 | 2.69 Million |
| 27 Jan, 2025 | 1.56 | 1.6 | 1.53 | 1.55 | 1.86 Million |
| 24 Jan, 2025 | 1.36 | 1.58 | 1.33 | 1.52 | 5.76 Million |
| 23 Jan, 2025 | 1.38 | 1.42 | 1.34 | 1.39 | 11.93 Million |
EMMA
004150
2210
GIVXF
KLBN4
H30