CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.88 | 1.88 | 1.85 | 1.86 | 1.32 Million |
| 08 May, 2025 | 1.88 | 1.89 | 1.86 | 1.88 | 1.62 Million |
| 07 May, 2025 | 1.92 | 1.95 | 1.88 | 1.88 | 3.43 Million |
| 06 May, 2025 | 1.96 | 1.97 | 1.89 | 1.9 | 3.87 Million |
| 02 May, 2025 | 1.92 | 1.94 | 1.89 | 1.93 | 1.86 Million |
| 30 Apr, 2025 | 1.86 | 1.91 | 1.86 | 1.9 | 2.23 Million |
| 29 Apr, 2025 | 1.83 | 1.86 | 1.81 | 1.86 | 796 Thousand |
| 28 Apr, 2025 | 1.86 | 1.87 | 1.79 | 1.82 | 2.92 Million |
| 25 Apr, 2025 | 1.83 | 1.93 | 1.83 | 1.88 | 2.56 Million |
| 24 Apr, 2025 | 1.84 | 1.86 | 1.81 | 1.83 | 2.39 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK