CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.7 | 1.77 | 1.65 | 1.68 | 10.97 Million |
| 07 Apr, 2025 | 1.77 | 1.87 | 1.66 | 1.67 | 12.74 Million |
| 03 Apr, 2025 | 1.95 | 1.96 | 1.88 | 1.93 | 6.1 Million |
| 02 Apr, 2025 | 1.96 | 1.99 | 1.9 | 1.97 | 3.29 Million |
| 01 Apr, 2025 | 1.97 | 1.99 | 1.9 | 1.92 | 9.27 Million |
| 31 Mar, 2025 | 2.23 | 2.23 | 1.87 | 1.97 | 20.32 Million |
| 28 Mar, 2025 | 2.29 | 2.29 | 2.2 | 2.25 | 2.97 Million |
| 27 Mar, 2025 | 2.22 | 2.28 | 2.16 | 2.25 | 4.92 Million |
| 26 Mar, 2025 | 2.09 | 2.21 | 2.09 | 2.21 | 2.45 Million |
| 25 Mar, 2025 | 2.12 | 2.14 | 2.06 | 2.08 | 2.21 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK