CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.84 | 1.85 | 1.81 | 1.84 | 2.47 Million |
| 22 Apr, 2025 | 1.79 | 1.81 | 1.77 | 1.8 | 1.98 Million |
| 18 Apr, 2025 | 1.77 | 1.84 | 1.77 | 1.78 | 1.57 Million |
| 17 Apr, 2025 | 1.77 | 1.84 | 1.77 | 1.78 | 1.57 Million |
| 16 Apr, 2025 | 1.79 | 1.8 | 1.72 | 1.76 | 4.27 Million |
| 15 Apr, 2025 | 1.84 | 1.84 | 1.78 | 1.79 | 2.35 Million |
| 14 Apr, 2025 | 1.85 | 1.85 | 1.8 | 1.84 | 1.67 Million |
| 11 Apr, 2025 | 1.78 | 1.84 | 1.76 | 1.8 | 3.69 Million |
| 10 Apr, 2025 | 1.8 | 1.84 | 1.77 | 1.82 | 7.98 Million |
| 09 Apr, 2025 | 1.62 | 1.77 | 1.58 | 1.75 | 5.91 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK