CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.67 | 1.69 | 1.63 | 1.67 | 4.03 Million |
| 18 Jun, 2024 | 1.67 | 1.69 | 1.63 | 1.64 | 4.21 Million |
| 17 Jun, 2024 | 1.77 | 1.77 | 1.67 | 1.68 | 3.4 Million |
| 16 Jun, 2024 | 1.77 | 1.77 | 1.67 | 1.68 | 3.4 Million |
| 14 Jun, 2024 | 1.65 | 1.78 | 1.65 | 1.77 | 2.4 Million |
| 13 Jun, 2024 | 1.75 | 1.77 | 1.67 | 1.69 | 3.93 Million |
| 12 Jun, 2024 | 1.76 | 1.78 | 1.7 | 1.75 | 6.96 Million |
| 11 Jun, 2024 | 1.77 | 1.77 | 1.66 | 1.7 | 3.84 Million |
| 10 Jun, 2024 | 1.77 | 1.77 | 1.66 | 1.7 | 3.84 Million |
| 07 Jun, 2024 | 1.78 | 1.84 | 1.77 | 1.82 | 4.58 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK