CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.76 | 1.81 | 1.74 | 1.79 | 5.38 Million |
| 05 Jun, 2024 | 1.75 | 1.82 | 1.73 | 1.77 | 4.13 Million |
| 04 Jun, 2024 | 1.71 | 1.78 | 1.71 | 1.78 | 3.09 Million |
| 03 Jun, 2024 | 1.71 | 1.78 | 1.71 | 1.72 | 4.48 Million |
| 02 Jun, 2024 | 1.71 | 1.78 | 1.71 | 1.72 | 4.48 Million |
| 31 May, 2024 | 1.79 | 1.83 | 1.73 | 1.74 | 2.94 Million |
| 30 May, 2024 | 1.74 | 1.8 | 1.72 | 1.79 | 5.15 Million |
| 29 May, 2024 | 1.85 | 1.9 | 1.74 | 1.75 | 5.93 Million |
| 28 May, 2024 | 1.9 | 1.92 | 1.83 | 1.83 | 2.5 Million |
| 27 May, 2024 | 1.87 | 1.96 | 1.8 | 1.9 | 2.74 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK