SIM Technology Group Limited (2000.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.34 0.34 0.34 0.34 44 Thousand
08 May, 2025 0.34 0.34 0.34 0.34 -
07 May, 2025 0.34 0.34 0.34 0.34 154 Thousand
06 May, 2025 0.34 0.34 0.34 0.34 126 Thousand
02 May, 2025 0.34 0.34 0.34 0.34 -
30 Apr, 2025 0.34 0.34 0.34 0.34 -
29 Apr, 2025 0.34 0.35 0.34 0.34 163.04 Thousand
28 Apr, 2025 0.34 0.34 0.34 0.34 224 Thousand
25 Apr, 2025 0.34 0.35 0.34 0.34 220 Thousand
24 Apr, 2025 0.34 0.34 0.34 0.34 45 Thousand