SIM Technology Group Limited (2000.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.34 0.34 0.34 0.34 126 Thousand
22 Apr, 2025 0.34 0.34 0.33 0.34 106 Thousand
18 Apr, 2025 0.34 0.35 0.34 0.35 34.42 Thousand
17 Apr, 2025 0.34 0.35 0.34 0.35 34.42 Thousand
16 Apr, 2025 0.34 0.34 0.34 0.34 7630.00
15 Apr, 2025 0.34 0.34 0.34 0.34 184 Thousand
14 Apr, 2025 0.34 0.34 0.34 0.34 -
11 Apr, 2025 0.34 0.34 0.34 0.34 492 Thousand
10 Apr, 2025 0.33 0.36 0.33 0.35 76 Thousand
09 Apr, 2025 0.34 0.34 0.33 0.34 172 Thousand