SIM Technology Group Limited (2000.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.31 0.31 0.31 0.31 2000.00
22 May, 2025 0.31 0.31 0.31 0.31 19 Thousand
21 May, 2025 0.32 0.32 0.31 0.31 8000.00
20 May, 2025 0.32 0.32 0.32 0.32 176 Thousand
19 May, 2025 0.33 0.33 0.32 0.32 504 Thousand
16 May, 2025 0.33 0.33 0.33 0.33 106 Thousand
15 May, 2025 0.33 0.33 0.33 0.33 104 Thousand
14 May, 2025 0.34 0.35 0.33 0.33 328 Thousand
13 May, 2025 0.34 0.34 0.34 0.34 188 Thousand
12 May, 2025 0.34 0.34 0.34 0.34 17 Thousand