China New Higher Education Group Limited (2001.HK)

HKD 0.82

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.15 2.3 2.14 2.2 2.34 Million
21 Sep, 2023 2.15 2.16 2.12 2.13 565 Thousand
20 Sep, 2023 2.2 2.2 2.14 2.17 830 Thousand
19 Sep, 2023 2.24 2.24 2.18 2.22 655 Thousand
18 Sep, 2023 2.24 2.29 2.22 2.24 460 Thousand
15 Sep, 2023 2.32 2.35 2.24 2.24 1.73 Million
14 Sep, 2023 2.36 2.38 2.33 2.36 510 Thousand