China New Higher Education Group Limited (2001.HK)
HKD 0.82
(-2.38%)
HKD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1.94 | 1.97 | 1.88 | 1.97 | 610.61 Thousand |
| 20 Oct, 2023 | 1.91 | 1.96 | 1.9 | 1.94 | 569 Thousand |
| 19 Oct, 2023 | 1.95 | 1.95 | 1.87 | 1.89 | 1.01 Million |
| 18 Oct, 2023 | 1.91 | 1.94 | 1.86 | 1.92 | 9.53 Million |
| 17 Oct, 2023 | 1.88 | 1.95 | 1.88 | 1.91 | 493 Thousand |
| 16 Oct, 2023 | 1.97 | 1.97 | 1.85 | 1.88 | 2.23 Million |
| 13 Oct, 2023 | 2.05 | 2.05 | 1.97 | 1.97 | 1.26 Million |
| 12 Oct, 2023 | 2.03 | 2.06 | 2.02 | 2.06 | 1.18 Million |
| 11 Oct, 2023 | 1.98 | 2.1 | 1.97 | 1.99 | 2.1 Million |
| 10 Oct, 2023 | 2.08 | 2.08 | 1.83 | 1.97 | 3.99 Million |
VRED
DBRG-PH
4714
688799
BZDLF
HSCS