China New Higher Education Group Limited (2001.HK)

HKD 0.82

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.08 2.08 1.83 1.97 3.99 Million
09 Oct, 2023 2.08 2.08 2.01 2.01 762 Thousand
06 Oct, 2023 2.12 2.13 2.07 2.08 68.36 Thousand
05 Oct, 2023 2.08 2.11 2.05 2.06 457 Thousand
04 Oct, 2023 2.07 2.08 2.03 2.07 410 Thousand
03 Oct, 2023 2.11 2.11 2.05 2.08 403 Thousand
29 Sep, 2023 2.15 2.17 2.13 2.15 241 Thousand
28 Sep, 2023 2.17 2.2 2.12 2.12 673 Thousand
27 Sep, 2023 2.18 2.18 2.14 2.17 456 Thousand
26 Sep, 2023 2.2 2.2 2.16 2.18 358 Thousand