VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.98 1.98 1.98 1.98 -
19 Dec, 2024 1.98 1.98 1.98 1.98 -
18 Dec, 2024 1.98 1.98 1.98 1.98 -
17 Dec, 2024 1.98 1.98 1.98 1.98 -
16 Dec, 2024 1.98 1.98 1.98 1.98 -
13 Dec, 2024 1.98 1.98 1.98 1.98 -
12 Dec, 2024 1.98 1.98 1.98 1.98 -
11 Dec, 2024 1.98 1.98 1.98 1.98 -
10 Dec, 2024 2.02 2.04 1.97 1.98 610 Thousand
09 Dec, 2024 1.96 2.01 1.91 2.01 208.8 Thousand