VCREDIT Holdings Limited (2003.HK)
HKD 4.14
(0.0%)
HKD 4.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.96 | 1.96 | 1.9 | 1.96 | 56 Thousand |
| 21 Nov, 2024 | 1.94 | 1.94 | 1.92 | 1.93 | 13.8 Thousand |
| 20 Nov, 2024 | 1.93 | 1.97 | 1.92 | 1.97 | 12.4 Thousand |
| 19 Nov, 2024 | 1.99 | 1.99 | 1.93 | 1.97 | 1600.00 |
| 18 Nov, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1800.00 |
| 15 Nov, 2024 | 1.94 | 1.98 | 1.92 | 1.98 | 5600.00 |
| 14 Nov, 2024 | 2.04 | 2.04 | 1.94 | 1.99 | 13.2 Thousand |
| 13 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 12 Nov, 2024 | 1.99 | 1.99 | 1.91 | 1.99 | 38.2 Thousand |
| 11 Nov, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 10.2 Thousand |
NSVZ
600019
GJTL
SIMPLEXINF
BS6
WG