VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.33 2.34 2.21 2.29 14.8 Thousand
21 Dec, 2023 2.3 2.3 2.3 2.3 -
20 Dec, 2023 2.3 2.3 2.3 2.3 -
19 Dec, 2023 2.3 2.3 2.3 2.3 -
18 Dec, 2023 2.3 2.3 2.2 2.3 7800.00
15 Dec, 2023 2.2 2.2 2.2 2.2 -
14 Dec, 2023 2.29 2.29 2.13 2.13 5000.00
13 Dec, 2023 2.28 2.28 2.28 2.28 7800.00
12 Dec, 2023 2.28 2.28 2.28 2.28 -
11 Dec, 2023 2.14 2.28 2.14 2.28 600.00