VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.2 2.2 2.2 2.2 -
07 Dec, 2023 2.2 2.2 2.2 2.2 -
06 Dec, 2023 2.17 2.17 2.17 2.17 -
05 Dec, 2023 2.17 2.17 2.17 2.17 -
04 Dec, 2023 2.17 2.17 2.17 2.17 -
01 Dec, 2023 2.25 2.25 2.16 2.17 33.4 Thousand
30 Nov, 2023 2.25 2.25 2.25 2.25 -
29 Nov, 2023 2.25 2.25 2.25 2.25 -
28 Nov, 2023 2.25 2.25 2.25 2.25 -
27 Nov, 2023 2.37 2.37 2.25 2.25 2400.00