China Apex Group Limited (2011.HK)

HKD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.22 1.22 1.22 1.22 -
12 Dec, 2023 1.18 1.22 1.18 1.22 180 Thousand
11 Dec, 2023 1.18 1.18 1.18 1.18 -
08 Dec, 2023 1.18 1.18 1.18 1.18 20 Thousand
07 Dec, 2023 1.09 1.12 1.09 1.12 158 Thousand
06 Dec, 2023 0.93 1.05 0.93 1.05 86 Thousand
05 Dec, 2023 0.92 1.01 0.9 1.0 116 Thousand
04 Dec, 2023 1.02 1.02 0.97 1.01 2000.00
01 Dec, 2023 0.97 0.97 0.97 0.97 -
30 Nov, 2023 0.97 0.97 0.97 0.97 4000.00