China Apex Group Limited (2011.HK)

HKD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.93 0.93 0.93 0.93 -
28 Nov, 2023 0.93 0.93 0.93 0.93 -
27 Nov, 2023 0.98 1.02 0.9 0.93 30 Thousand
24 Nov, 2023 0.98 0.98 0.98 0.98 6000.00
23 Nov, 2023 0.95 0.98 0.95 0.98 14 Thousand
22 Nov, 2023 0.96 0.96 0.96 0.96 4000.00
21 Nov, 2023 0.91 1.0 0.91 0.91 122 Thousand
20 Nov, 2023 0.98 1.01 0.98 1.01 24 Thousand
17 Nov, 2023 0.99 1.0 0.99 1.0 18 Thousand
16 Nov, 2023 1.05 1.05 0.98 0.98 28 Thousand