Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 3.17 3.24 3.11 3.19 129.7 Thousand
07 May, 2025 3.21 3.5 3.07 3.17 106 Thousand
06 May, 2025 3.08 3.09 3.01 3.09 264 Thousand
02 May, 2025 2.83 3.14 2.8 3.08 646 Thousand
30 Apr, 2025 2.79 2.86 2.76 2.83 100 Thousand
29 Apr, 2025 2.62 2.79 2.61 2.79 100 Thousand
28 Apr, 2025 2.66 2.73 2.55 2.62 100 Thousand
25 Apr, 2025 2.42 2.68 2.42 2.66 144 Thousand
24 Apr, 2025 2.43 2.65 2.41 2.41 170 Thousand
23 Apr, 2025 2.37 2.42 2.3 2.42 100 Thousand