Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.7 2.7 2.7 2.7 4000.00
20 May, 2025 2.47 2.47 2.4 2.4 24 Thousand
19 May, 2025 2.7 2.7 2.7 2.7 6000.00
16 May, 2025 2.93 2.93 2.61 2.76 166 Thousand
15 May, 2025 2.99 3.09 2.96 2.97 100 Thousand
14 May, 2025 3.08 3.08 2.9 2.96 130 Thousand
13 May, 2025 3.21 3.3 3.05 3.07 120 Thousand
12 May, 2025 3.3 3.33 3.05 3.21 106 Thousand
09 May, 2025 3.19 3.31 3.19 3.3 354 Thousand
08 May, 2025 3.17 3.24 3.11 3.19 129.7 Thousand