Ruifeng Power Group Company Limited (2025.HK)

HKD 3.08

(8.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.48 1.55 1.46 1.48 440 Thousand
25 Sep, 2023 1.37 1.52 1.35 1.52 416 Thousand
22 Sep, 2023 1.65 1.65 1.5 1.54 1.59 Million
21 Sep, 2023 1.5 1.6 1.5 1.57 436 Thousand
20 Sep, 2023 1.43 1.57 1.38 1.57 526 Thousand
19 Sep, 2023 1.45 1.51 1.4 1.44 402 Thousand
18 Sep, 2023 1.43 1.5 1.38 1.4 438 Thousand
15 Sep, 2023 1.42 1.45 1.41 1.44 420 Thousand
14 Sep, 2023 1.51 1.51 1.39 1.42 70 Thousand