Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.47 0.47 0.47 0.47 8000.00
30 Oct, 2023 0.45 0.46 0.45 0.46 8000.00
27 Oct, 2023 0.46 0.46 0.44 0.46 106 Thousand
26 Oct, 2023 0.46 0.46 0.46 0.46 566 Thousand
25 Oct, 2023 0.46 0.46 0.46 0.46 -
24 Oct, 2023 0.47 0.47 0.46 0.46 108 Thousand
20 Oct, 2023 0.46 0.47 0.44 0.47 382 Thousand
19 Oct, 2023 0.44 0.45 0.44 0.45 52 Thousand
18 Oct, 2023 0.44 0.44 0.43 0.44 572 Thousand
17 Oct, 2023 0.45 0.45 0.42 0.44 502 Thousand