Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.45 0.46 0.44 0.46 72 Thousand
13 Oct, 2023 0.44 0.44 0.44 0.44 -
12 Oct, 2023 0.45 0.45 0.44 0.44 428 Thousand
11 Oct, 2023 0.39 0.45 0.39 0.45 922 Thousand
10 Oct, 2023 0.37 0.39 0.37 0.39 44 Thousand
09 Oct, 2023 0.37 0.37 0.37 0.37 4000.00
06 Oct, 2023 0.37 0.37 0.37 0.37 -
05 Oct, 2023 0.36 0.36 0.36 0.36 -
04 Oct, 2023 0.36 0.36 0.36 0.36 -
03 Oct, 2023 0.36 0.36 0.36 0.36 -