Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.33 0.35 0.33 0.35 2000.00
28 Sep, 2023 0.34 0.34 0.34 0.34 -
27 Sep, 2023 0.34 0.34 0.34 0.34 -
26 Sep, 2023 0.34 0.34 0.34 0.34 -
25 Sep, 2023 0.34 0.34 0.34 0.34 -
22 Sep, 2023 0.37 0.37 0.34 0.34 230 Thousand
21 Sep, 2023 0.33 0.34 0.33 0.34 38 Thousand
20 Sep, 2023 0.31 0.33 0.31 0.33 62 Thousand
19 Sep, 2023 0.32 0.32 0.32 0.32 -
18 Sep, 2023 0.32 0.32 0.32 0.32 -