China Aluminum International Engineering Corporation Limited (2068.HK)
HKD 1.79
(0.56%)
HKD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.81 | 1.84 | 1.8 | 1.82 | 1.25 Million |
| 06 Jun, 2024 | 1.85 | 1.86 | 1.77 | 1.8 | 3.66 Million |
| 05 Jun, 2024 | 1.88 | 1.88 | 1.82 | 1.83 | 2.12 Million |
| 04 Jun, 2024 | 1.87 | 1.89 | 1.85 | 1.88 | 4.91 Million |
| 03 Jun, 2024 | 1.9 | 1.9 | 1.84 | 1.86 | 3.56 Million |
| 31 May, 2024 | 1.92 | 1.93 | 1.89 | 1.9 | 2.05 Million |
| 30 May, 2024 | 1.96 | 1.99 | 1.92 | 1.92 | 2.81 Million |
| 29 May, 2024 | 1.94 | 1.97 | 1.93 | 1.94 | 2.97 Million |
| 28 May, 2024 | 1.98 | 1.98 | 1.93 | 1.94 | 3.06 Million |
| 27 May, 2024 | 1.94 | 1.98 | 1.94 | 1.97 | 2.19 Million |
MOV
3800
601800
FLGT
ZUGER
3555