China Aluminum International Engineering Corporation Limited (2068.HK)
HKD 1.79
(0.56%)
HKD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.93 | 2.0 | 1.93 | 1.97 | 3.28 Million |
| 08 May, 2024 | 1.98 | 1.99 | 1.94 | 1.95 | 4.38 Million |
| 07 May, 2024 | 2.01 | 2.02 | 1.97 | 1.98 | 3.83 Million |
| 06 May, 2024 | 2.0 | 2.02 | 1.98 | 1.99 | 2.49 Million |
| 03 May, 2024 | 1.98 | 2.01 | 1.98 | 2.0 | 754 Thousand |
| 02 May, 2024 | 1.97 | 1.99 | 1.93 | 1.98 | 1.26 Million |
| 30 Apr, 2024 | 2.02 | 2.02 | 1.97 | 1.97 | 3.54 Million |
| 29 Apr, 2024 | 2.01 | 2.02 | 1.96 | 2.02 | 7.96 Million |
| 26 Apr, 2024 | 1.97 | 2.03 | 1.96 | 2.01 | 12.63 Million |
| 25 Apr, 2024 | 1.99 | 2.03 | 1.94 | 1.97 | 7.37 Million |
MOV
3800
601800
FLGT
ZUGER
3555