China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.55 1.55 1.52 1.54 256 Thousand
07 Nov, 2023 1.54 1.59 1.54 1.55 2.71 Million
06 Nov, 2023 1.56 1.56 1.54 1.56 2.65 Million
03 Nov, 2023 1.5 1.53 1.5 1.52 509 Thousand
02 Nov, 2023 1.5 1.52 1.49 1.5 242 Thousand
01 Nov, 2023 1.53 1.54 1.49 1.5 523 Thousand
31 Oct, 2023 1.54 1.56 1.52 1.53 368 Thousand
30 Oct, 2023 1.53 1.55 1.53 1.54 379 Thousand
27 Oct, 2023 1.54 1.56 1.51 1.52 683 Thousand
26 Oct, 2023 1.56 1.56 1.49 1.5 478 Thousand